Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT14 /
| 1/10/2025 9:44:15 AM | Chg. +2.98 | Volume | Bid11:52:05 AM | Ask11:52:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.97EUR | +1.44% | - Turnover: - |
209.96Bid Size: 75 | 212.94Ask Size: 75 | 209.97 | 209.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:15 AM | 209.97 | 0 |
| 1/9/2025 | 8:59:49 PM | 206.99 | 0 |
| 1/9/2025 | 3:26:07 PM | 206.92 | 0 |
| 1/9/2025 | 9:57:41 AM | 206.79 | 0 |
| 1/8/2025 | 4:23:51 PM | 209.78 | 0 |
| 1/8/2025 | 9:52:26 AM | 209.08 | 0 |
| 1/7/2025 | 9:09:25 PM | 208.89 | 0 |
| 1/7/2025 | 3:22:55 PM | 208.27 | 0 |
| 1/7/2025 | 9:47:45 AM | 208.53 | 0 |
| 1/6/2025 | 9:05:43 PM | 209.10 | 0 |
| 1/6/2025 | 3:18:29 PM | 208.12 | 0 |
| 1/6/2025 | 9:50:26 AM | 209.61 | 0 |
All quotes in EUR