Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSG8 /
| 10/01/2025 15:30:36 | Chg. +1.65 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 169.87EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.40 | 169.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:36 | 169.87 | 0 |
| 10/01/2025 | 09:44:03 | 170.40 | 0 |
| 09/01/2025 | 20:59:44 | 168.22 | 0 |
| 09/01/2025 | 15:24:49 | 169.36 | 0 |
| 09/01/2025 | 09:57:24 | 168.13 | 0 |
| 08/01/2025 | 16:23:36 | 170.65 | 0 |
| 08/01/2025 | 09:52:11 | 169.87 | 0 |
| 07/01/2025 | 21:09:19 | 169.66 | 0 |
| 07/01/2025 | 15:22:46 | 168.23 | 0 |
| 07/01/2025 | 09:47:28 | 168.45 | 0 |
| 06/01/2025 | 21:05:29 | 168.82 | 0 |
| 06/01/2025 | 15:17:59 | 168.60 | 0 |
| 06/01/2025 | 09:50:14 | 169.46 | 0 |
All quotes in EUR