Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZE6 /
| 1/24/2025 9:05:31 PM | Chg. -1.25 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.43EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 221.43 | 221.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:31 PM | 221.43 | 0 |
| 1/24/2025 | 2:50:17 PM | 221.40 | 0 |
| 1/24/2025 | 8:38:43 AM | 221.23 | 0 |
| 1/23/2025 | 9:16:04 PM | 222.68 | 0 |
| 1/23/2025 | 2:29:09 PM | 221.20 | 0 |
| 1/23/2025 | 8:38:31 AM | 221.92 | 0 |
| 1/22/2025 | 8:59:13 PM | 221.85 | 0 |
| 1/22/2025 | 2:27:41 PM | 220.06 | 0 |
| 1/22/2025 | 8:41:49 AM | 220.04 | 0 |
| 1/21/2025 | 8:49:12 PM | 221.23 | 0 |
| 1/21/2025 | 1:56:50 PM | 220.81 | 0 |
| 1/21/2025 | 8:39:26 AM | 219.82 | 0 |
| 1/20/2025 | 9:28:57 PM | 215.63 | 0 |
All quotes in EUR