Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZJ5 /
| 1/24/2025 9:05:34 PM | Chg. -1.24 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.48EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 225.48 | 225.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:34 PM | 225.48 | 0 |
| 1/24/2025 | 2:50:15 PM | 225.42 | 0 |
| 1/24/2025 | 8:38:43 AM | 225.32 | 0 |
| 1/23/2025 | 9:16:00 PM | 226.72 | 0 |
| 1/23/2025 | 2:29:07 PM | 225.20 | 0 |
| 1/23/2025 | 8:38:30 AM | 225.94 | 0 |
| 1/22/2025 | 8:59:13 PM | 225.87 | 0 |
| 1/22/2025 | 2:27:41 PM | 224.02 | 0 |
| 1/22/2025 | 8:41:49 AM | 223.99 | 0 |
| 1/21/2025 | 8:49:07 PM | 225.27 | 0 |
All quotes in EUR