Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZ44 /
| 1/24/2025 9:05:30 PM | Chg. -1.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.17EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.17 | 212.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:30 PM | 213.17 | 0 |
| 1/24/2025 | 2:50:12 PM | 213.06 | 0 |
| 1/24/2025 | 8:38:39 AM | 212.88 | 0 |
| 1/23/2025 | 9:15:59 PM | 214.25 | 0 |
| 1/23/2025 | 2:29:04 PM | 213.04 | 0 |
| 1/23/2025 | 8:38:26 AM | 213.71 | 0 |
| 1/22/2025 | 8:59:10 PM | 213.63 | 0 |
| 1/22/2025 | 2:27:35 PM | 211.90 | 0 |
| 1/22/2025 | 8:41:44 AM | 211.94 | 0 |
| 1/21/2025 | 8:49:07 PM | 213.00 | 0 |
| 1/21/2025 | 1:56:46 PM | 212.69 | 0 |
| 1/21/2025 | 8:39:23 AM | 211.81 | 0 |
| 1/20/2025 | 9:28:55 PM | 208.57 | 0 |
All quotes in EUR