Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZ93 /
| 1/24/2025 9:05:35 PM | Chg. -1.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.32EUR | -0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.32 | 217.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:35 PM | 217.32 | 0 |
| 1/24/2025 | 2:50:18 PM | 217.28 | 0 |
| 1/24/2025 | 8:38:43 AM | 217.09 | 0 |
| 1/23/2025 | 9:16:00 PM | 218.46 | 0 |
| 1/23/2025 | 2:29:06 PM | 217.15 | 0 |
| 1/23/2025 | 8:38:29 AM | 217.85 | 0 |
| 1/22/2025 | 8:59:12 PM | 217.77 | 0 |
| 1/22/2025 | 2:27:39 PM | 216.05 | 0 |
| 1/22/2025 | 8:41:48 AM | 216.02 | 0 |
| 1/21/2025 | 8:49:06 PM | 217.16 | 0 |
| 1/21/2025 | 1:56:46 PM | 216.78 | 0 |
| 1/21/2025 | 8:39:26 AM | 215.84 | 0 |
| 1/20/2025 | 9:28:56 PM | 212.63 | 0 |
All quotes in EUR