Morgan Stanley Discount Zert MSTR.../ DE000MJ3AHA3 /
| 1/24/2025 6:59:24 PM | Chg. -1.53 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.04EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 191.08 | 191.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:24 PM | 191.04 | 0 |
| 1/24/2025 | 12:21:36 PM | 191.08 | 0 |
| 1/23/2025 | 8:27:11 PM | 192.57 | 0 |
| 1/23/2025 | 12:50:58 PM | 192.26 | 0 |
| 1/23/2025 | 12:24:55 PM | 192.18 | 0 |
| 1/22/2025 | 8:33:40 PM | 192.15 | 0 |
| 1/22/2025 | 1:09:35 PM | 190.97 | 0 |
| 1/21/2025 | 6:09:15 PM | 191.07 | 0 |
| 1/21/2025 | 11:44:41 AM | 191.35 | 0 |
| 1/20/2025 | 8:42:42 PM | 190.02 | 0 |
All quotes in EUR