Morgan Stanley Discount Zert MSTR.../ DE000MG4GAB4 /
| 1/24/2025 8:27:44 PM | Chg. -0.93 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.65EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.65 | 148.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:44 PM | 148.65 | 0 |
| 1/24/2025 | 1:15:15 PM | 148.19 | 0 |
| 1/23/2025 | 8:42:06 PM | 149.58 | 0 |
| 1/23/2025 | 1:22:23 PM | 149.42 | 0 |
| 1/23/2025 | 1:08:56 PM | 149.56 | 0 |
| 1/22/2025 | 8:29:04 PM | 149.46 | 0 |
| 1/22/2025 | 12:59:42 PM | 148.55 | 0 |
| 1/21/2025 | 6:49:37 PM | 149.03 | 0 |
| 1/21/2025 | 12:28:06 PM | 149.52 | 0 |
| 1/20/2025 | 8:57:15 PM | 145.33 | 0 |
| 1/20/2025 | 1:49:45 PM | 150.14 | 0 |
All quotes in EUR