Morgan Stanley Discount Zert MSTR.../ DE000MG1CT19 /
| 1/24/2025 8:47:39 PM | Chg. -0.88 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.46EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.46 | 131.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:39 PM | 132.46 | 0 |
| 1/24/2025 | 2:14:39 PM | 132.09 | 0 |
| 1/24/2025 | 1:52:02 PM | 131.63 | 0 |
| 1/23/2025 | 8:57:24 PM | 133.34 | 0 |
| 1/23/2025 | 1:58:18 PM | 132.58 | 0 |
| 1/23/2025 | 1:38:51 PM | 132.89 | 0 |
| 1/22/2025 | 4:19:42 PM | 133.22 | 0 |
| 1/22/2025 | 2:05:26 PM | 132.72 | 0 |
| 1/22/2025 | 1:31:39 PM | 132.75 | 0 |
| 1/21/2025 | 8:20:21 PM | 132.99 | 0 |
| 1/21/2025 | 1:12:12 PM | 133.08 | 0 |
All quotes in EUR