Morgan Stanley Discount Zert MSTR.../ DE000MG1CT50 /
| 1/24/2025 8:47:43 PM | Chg. -1.00 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.08EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.08 | 168.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:43 PM | 169.08 | 0 |
| 1/24/2025 | 2:14:44 PM | 168.91 | 0 |
| 1/24/2025 | 1:52:07 PM | 168.85 | 0 |
| 1/23/2025 | 8:57:24 PM | 170.08 | 0 |
| 1/23/2025 | 1:58:21 PM | 169.62 | 0 |
| 1/23/2025 | 1:38:53 PM | 169.80 | 0 |
| 1/22/2025 | 4:19:43 PM | 169.79 | 0 |
| 1/22/2025 | 2:05:38 PM | 169.05 | 0 |
| 1/22/2025 | 1:31:40 PM | 169.19 | 0 |
| 1/21/2025 | 8:20:23 PM | 169.34 | 0 |
| 1/21/2025 | 1:12:14 PM | 169.46 | 0 |
| 1/20/2025 | 3:20:29 PM | 169.24 | 0 |
| 1/20/2025 | 2:31:42 PM | 171.09 | 0 |
All quotes in EUR