Morgan Stanley Discount Zert MSTR.../ DE000MG1CT35 /
| 1/10/2025 11:59:43 AM | Chg. +3.91 | Volume | Bid12:38:37 PM | Ask12:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.81EUR | +2.66% | - Turnover: - |
149.93Bid Size: 75 | 153.72Ask Size: 75 | 150.81 | 150.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:59:43 AM | 150.81 | 0 |
| 1/9/2025 | 6:48:16 PM | 146.90 | 0 |
| 1/9/2025 | 12:59:40 PM | 150.35 | 0 |
| 1/8/2025 | 5:06:02 PM | 151.24 | 0 |
| 1/8/2025 | 1:59:10 PM | 150.73 | 0 |
| 1/8/2025 | 1:44:55 PM | 150.56 | 0 |
| 1/7/2025 | 8:17:16 PM | 150.20 | 0 |
| 1/7/2025 | 1:21:34 PM | 148.64 | 0 |
| 1/6/2025 | 8:09:23 PM | 149.51 | 0 |
| 1/6/2025 | 1:31:26 PM | 149.26 | 0 |
All quotes in EUR