Morgan Stanley Discount Zert MSTR.../  DE000MG1CT35  /

Stuttgart
1/24/2025  8:47:40 PM Chg. -0.95 Volume Bid10:00:39 PM Ask10:00:39 PM High Low
150.90EUR -0.63% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 150.90 150.62
 

Time & Sales

Date Time Last Volume
1/24/2025 8:47:40 PM 150.90 0
1/24/2025 2:14:39 PM 150.72 0
1/24/2025 1:52:02 PM 150.62 0
1/23/2025 8:57:24 PM 151.85 0
1/23/2025 1:58:18 PM 151.45 0
1/23/2025 1:38:51 PM 151.64 0
1/22/2025 4:19:42 PM 151.64 0
1/22/2025 2:05:26 PM 151.05 0
1/22/2025 1:31:39 PM 151.12 0
1/21/2025 8:20:21 PM 151.32 0
1/21/2025 1:12:13 PM 151.48 0
1/20/2025 3:20:24 PM 151.19 0
1/20/2025 2:31:42 PM 152.38 0
 
  All quotes in EUR