Morgan Stanley Discount Zert MSTR.../ DE000MG1CT35 /
1/24/2025 8:47:40 PM | Chg. -0.95 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
---|---|---|---|---|---|---|
150.90EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.90 | 150.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 8:47:40 PM | 150.90 | 0 |
1/24/2025 | 2:14:39 PM | 150.72 | 0 |
1/24/2025 | 1:52:02 PM | 150.62 | 0 |
1/23/2025 | 8:57:24 PM | 151.85 | 0 |
1/23/2025 | 1:58:18 PM | 151.45 | 0 |
1/23/2025 | 1:38:51 PM | 151.64 | 0 |
1/22/2025 | 4:19:42 PM | 151.64 | 0 |
1/22/2025 | 2:05:26 PM | 151.05 | 0 |
1/22/2025 | 1:31:39 PM | 151.12 | 0 |
1/21/2025 | 8:20:21 PM | 151.32 | 0 |
1/21/2025 | 1:12:13 PM | 151.48 | 0 |
1/20/2025 | 3:20:24 PM | 151.19 | 0 |
1/20/2025 | 2:31:42 PM | 152.38 | 0 |
All quotes in EUR