Morgan Stanley Discount Zert MSTR.../ DE000MG1CT43 /
| 10/01/2025 11:59:42 | Chg. +3.08 | Volume | Bid12:52:33 | Demandez à12:52:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 159.70EUR | +1.97% | - Chiffrre d'affaires: - |
158.27Bid taille: 75 | 163.93Ask la taille: 75 | 159.70 | 159.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:59:42 | 159.70 | 0 |
| 09/01/2025 | 18:48:15 | 156.62 | 0 |
| 09/01/2025 | 12:59:40 | 159.06 | 0 |
| 08/01/2025 | 17:06:02 | 160.07 | 0 |
| 08/01/2025 | 13:59:10 | 159.45 | 0 |
| 08/01/2025 | 13:44:56 | 159.30 | 0 |
| 07/01/2025 | 20:17:17 | 158.94 | 0 |
| 07/01/2025 | 17:01:52 | 159.05 | 200 |
| 07/01/2025 | 16:23:27 | 158.72 | 300 |
| 07/01/2025 | 13:21:35 | 157.29 | 0 |
| 06/01/2025 | 20:09:24 | 158.19 | 0 |
| 06/01/2025 | 13:31:25 | 157.84 | 0 |
Toutes les cotations dans EUR