Morgan Stanley Discount Zert MSTR.../ DE000MG1CT76 /
| 1/24/2025 8:47:43 PM | Chg. -1.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.87EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.87 | 186.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:43 PM | 186.87 | 0 |
| 1/24/2025 | 2:14:47 PM | 186.66 | 0 |
| 1/24/2025 | 1:52:07 PM | 186.71 | 0 |
| 1/23/2025 | 8:57:24 PM | 187.94 | 0 |
| 1/23/2025 | 1:58:22 PM | 187.32 | 0 |
| 1/23/2025 | 1:38:53 PM | 187.59 | 0 |
| 1/22/2025 | 4:19:43 PM | 187.55 | 0 |
| 1/22/2025 | 2:05:40 PM | 186.56 | 0 |
| 1/22/2025 | 1:31:40 PM | 186.74 | 0 |
| 1/21/2025 | 8:20:23 PM | 186.93 | 0 |
| 1/21/2025 | 1:12:14 PM | 186.98 | 0 |
| 1/20/2025 | 3:20:29 PM | 187.06 | 0 |
| 1/20/2025 | 2:31:42 PM | 188.14 | 0 |
All quotes in EUR