Morgan Stanley Discount Zert MSTR.../ DE000MG1CSZ0 /
| 10.01.2025 11:59:43 | Diff. +6,42 | Volumen | Geld16:27:08 | Brief16:27:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 114,47EUR | +5,94% | - Umsatz: - |
114,76Geld Vol: 1.000 | 114,90Brief Vol: 1.000 | 114,47 | 114,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:59:43 | 114,47 | 0 |
| 09.01.2025 | 18:48:13 | 108,05 | 0 |
| 09.01.2025 | 12:59:37 | 114,37 | 0 |
| 08.01.2025 | 17:05:54 | 115,02 | 0 |
| 08.01.2025 | 13:59:09 | 114,71 | 0 |
| 08.01.2025 | 13:44:55 | 114,48 | 0 |
| 07.01.2025 | 20:17:16 | 114,27 | 0 |
| 07.01.2025 | 13:21:34 | 112,75 | 0 |
| 06.01.2025 | 20:09:23 | 113,68 | 0 |
| 06.01.2025 | 13:31:26 | 113,37 | 0 |
Alle Kurse in EUR