Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKS0 /
| 1/24/2025 5:31:01 PM | Chg. -6.55 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.43EUR | -2.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 293.06 | 287.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:31:01 PM | 287.43 | 0 |
| 1/24/2025 | 10:46:19 AM | 293.06 | 0 |
| 1/23/2025 | 5:35:10 PM | 293.98 | 0 |
| 1/23/2025 | 10:46:26 AM | 287.94 | 0 |
| 1/22/2025 | 5:34:13 PM | 287.28 | 0 |
| 1/22/2025 | 10:48:55 AM | 287.03 | 0 |
| 1/21/2025 | 4:36:33 PM | 285.40 | 0 |
| 1/21/2025 | 10:42:47 AM | 286.99 | 0 |
| 1/20/2025 | 6:38:01 PM | 292.12 | 0 |
| 1/20/2025 | 10:49:12 AM | 300.90 | 0 |
All quotes in EUR