Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKP6 /
| 10.01.2025 10:18:28 | Diff. +4,96 | Volumen | Geld12:51:39 | Brief12:51:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 266,85EUR | +1,89% | - Umsatz: - |
266,35Geld Vol: 75 | 270,26Brief Vol: 75 | 266,85 | 266,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:18:28 | 266,85 | 0 |
| 09.01.2025 | 20:37:14 | 261,89 | 0 |
| 09.01.2025 | 14:15:53 | 261,52 | 0 |
| 09.01.2025 | 10:47:34 | 261,73 | 0 |
| 08.01.2025 | 21:20:04 | 264,04 | 0 |
| 08.01.2025 | 16:13:23 | 263,88 | 0 |
| 08.01.2025 | 13:05:12 | 262,40 | 0 |
| 08.01.2025 | 13:03:49 | 262,36 | 0 |
| 07.01.2025 | 16:30:42 | 267,92 | 0 |
| 07.01.2025 | 10:35:42 | 272,78 | 0 |
| 06.01.2025 | 16:20:08 | 269,74 | 0 |
| 06.01.2025 | 10:39:12 | 269,22 | 0 |
Alle Kurse in EUR