Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKX0 /
| 1/24/2025 5:31:08 PM | Chg. -6.60 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.73EUR | -2.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 295.47 | 289.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:31:08 PM | 289.73 | 0 |
| 1/24/2025 | 10:46:20 AM | 295.47 | 0 |
| 1/23/2025 | 5:35:12 PM | 296.33 | 0 |
| 1/23/2025 | 10:46:27 AM | 290.19 | 0 |
| 1/22/2025 | 5:34:16 PM | 289.57 | 0 |
| 1/22/2025 | 10:48:56 AM | 289.47 | 0 |
| 1/21/2025 | 4:36:30 PM | 287.71 | 0 |
| 1/21/2025 | 10:42:47 AM | 289.39 | 0 |
| 1/20/2025 | 6:38:04 PM | 294.77 | 0 |
All quotes in EUR