Morgan Stanley Discount Zert MSTR.../ DE000MJ5BUW3 /
| 1/10/2025 5:52:56 PM | Chg. -1.73 | Volume | Bid7:20:01 PM | Ask7:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.40EUR | -0.64% | - Turnover: - |
272.45Bid Size: 1,000 | 272.59Ask Size: 1,000 | 272.50 | 268.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:52:56 PM | 268.40 | 0 |
| 1/10/2025 | 10:28:33 AM | 272.50 | 0 |
| 1/9/2025 | 4:59:15 PM | 270.13 | 0 |
| 1/9/2025 | 11:03:00 AM | 267.79 | 0 |
| 1/8/2025 | 5:57:23 PM | 270.28 | 0 |
| 1/8/2025 | 10:59:40 AM | 268.36 | 0 |
| 1/7/2025 | 4:59:48 PM | 275.95 | 0 |
| 1/7/2025 | 10:52:10 AM | 279.84 | 0 |
| 1/6/2025 | 4:51:20 PM | 274.70 | 0 |
| 1/6/2025 | 10:54:35 AM | 274.51 | 0 |
All quotes in EUR