Morgan Stanley Discount Zert MSTR.../ DE000MJ5BUT9 /
| 1/10/2025 10:28:33 AM | Chg. +2.29 | Volume | Bid12:34:54 PM | Ask12:34:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.75EUR | +0.85% | - Turnover: - |
270.51Bid Size: 75 | 271.14Ask Size: 75 | 270.75 | 270.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:28:33 AM | 270.75 | 0 |
| 1/9/2025 | 4:59:16 PM | 268.46 | 0 |
| 1/9/2025 | 11:03:00 AM | 266.14 | 0 |
| 1/8/2025 | 5:57:23 PM | 268.33 | 0 |
| 1/8/2025 | 10:59:40 AM | 266.64 | 0 |
| 1/7/2025 | 4:59:48 PM | 274.06 | 0 |
| 1/7/2025 | 10:52:10 AM | 277.69 | 0 |
| 1/6/2025 | 4:51:16 PM | 272.90 | 0 |
| 1/6/2025 | 10:54:33 AM | 272.62 | 0 |
All quotes in EUR