Morgan Stanley Discount Zert MSTR.../ DE000MJ58A06 /
| 1/10/2025 9:54:22 AM | Chg. +3.81 | Volume | Bid12:41:21 PM | Ask12:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.42EUR | +1.62% | - Turnover: - |
238.60Bid Size: 75 | 242.39Ask Size: 75 | 238.42 | 238.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:22 AM | 238.42 | 0 |
| 1/9/2025 | 9:09:36 PM | 234.61 | 0 |
| 1/9/2025 | 3:48:49 PM | 232.33 | 0 |
| 1/9/2025 | 10:20:09 AM | 234.98 | 0 |
| 1/8/2025 | 4:48:57 PM | 236.89 | 0 |
| 1/8/2025 | 10:15:03 AM | 236.63 | 0 |
| 1/7/2025 | 9:18:01 PM | 235.78 | 0 |
| 1/7/2025 | 3:44:23 PM | 242.56 | 0 |
| 1/7/2025 | 10:08:20 AM | 240.88 | 0 |
| 1/6/2025 | 9:14:28 PM | 242.40 | 0 |
| 1/6/2025 | 3:33:41 PM | 238.04 | 0 |
| 1/6/2025 | 10:09:18 AM | 239.50 | 0 |
All quotes in EUR