Morgan Stanley Discount Zert MSTR.../ DE000MJ58AL6 /
| 10/01/2025 9:54:23 | Diferencia +4.60 | Volumen | Bid15:26:08 | Ask15:26:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 250.92EUR | +1.87% | - Volumen de negocios: - |
249.29Volumen de oferta: 75 | 251.18Tamaño/ Volumen/ Formato de Ask: 75 | 250.92 | 250.92 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:54:23 | 250.92 | 0 |
| 09/01/2025 | 21:09:39 | 246.32 | 0 |
| 09/01/2025 | 15:48:52 | 244.04 | 0 |
| 09/01/2025 | 10:20:10 | 246.89 | 0 |
| 08/01/2025 | 16:49:01 | 248.90 | 0 |
| 08/01/2025 | 10:15:06 | 248.99 | 0 |
| 07/01/2025 | 21:18:03 | 247.98 | 0 |
| 07/01/2025 | 15:44:29 | 256.90 | 0 |
| 07/01/2025 | 10:08:23 | 255.18 | 0 |
| 06/01/2025 | 21:14:29 | 256.82 | 0 |
| 06/01/2025 | 15:33:43 | 250.76 | 0 |
| 06/01/2025 | 10:09:19 | 252.67 | 0 |
Todas las cotizaciones en EUR