Morgan Stanley Discount Zert MSTR.../ DE000MJ58AE1 /
| 10/01/2025 09:54:23 | Chg. +4.22 | Volume | Bid15:43:08 | Demandez à15:43:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 246.47EUR | +1.74% | - Chiffrre d'affaires: - |
244.41Bid taille: 1,000 | 244.65Ask la taille: 1,000 | 246.47 | 246.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:23 | 246.47 | 0 |
| 09/01/2025 | 21:09:36 | 242.25 | 0 |
| 09/01/2025 | 15:48:47 | 239.97 | 0 |
| 09/01/2025 | 10:20:09 | 242.71 | 0 |
| 08/01/2025 | 16:49:01 | 244.72 | 0 |
| 08/01/2025 | 10:15:06 | 244.64 | 0 |
| 07/01/2025 | 21:18:01 | 243.69 | 0 |
| 07/01/2025 | 15:44:25 | 251.76 | 0 |
| 07/01/2025 | 10:08:21 | 250.08 | 0 |
| 06/01/2025 | 21:14:29 | 251.72 | 0 |
| 06/01/2025 | 15:33:43 | 246.19 | 0 |
| 06/01/2025 | 10:09:19 | 248.02 | 0 |
Toutes les cotations dans EUR