Morgan Stanley Discount Zert MSTR.../ DE000MJ589V4 /
| 1/24/2025 4:54:51 PM | Chg. -4.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.24EUR | -1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 251.62 | 248.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:51 PM | 248.24 | 0 |
| 1/24/2025 | 10:17:26 AM | 251.62 | 0 |
| 1/23/2025 | 4:53:10 PM | 252.25 | 0 |
| 1/23/2025 | 10:17:37 AM | 249.33 | 0 |
| 1/22/2025 | 4:49:54 PM | 249.13 | 0 |
| 1/22/2025 | 10:20:24 AM | 246.72 | 0 |
| 1/21/2025 | 5:25:48 PM | 248.52 | 6 |
| 1/21/2025 | 3:46:53 PM | 245.70 | 0 |
| 1/21/2025 | 10:17:27 AM | 245.80 | 0 |
All quotes in EUR