Morgan Stanley Discount Zert MSTR.../ DE000MJ58A97 /
| 1/10/2025 9:54:22 AM | Chg. +4.11 | Volume | Bid4:10:38 PM | Ask4:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.41EUR | +1.72% | - Turnover: - |
238.57Bid Size: 1,000 | 238.70Ask Size: 1,000 | 243.41 | 243.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:22 AM | 243.41 | 0 |
| 1/9/2025 | 9:09:37 PM | 239.30 | 0 |
| 1/9/2025 | 3:48:50 PM | 237.02 | 0 |
| 1/9/2025 | 10:20:09 AM | 239.76 | 0 |
| 1/8/2025 | 4:48:58 PM | 241.59 | 0 |
| 1/8/2025 | 10:15:04 AM | 241.51 | 0 |
| 1/7/2025 | 9:18:01 PM | 240.61 | 0 |
| 1/7/2025 | 3:44:26 PM | 248.18 | 0 |
| 1/7/2025 | 10:08:21 AM | 246.49 | 0 |
| 1/6/2025 | 9:14:28 PM | 248.08 | 0 |
| 1/6/2025 | 3:33:41 PM | 243.31 | 0 |
| 1/6/2025 | 10:09:18 AM | 244.73 | 0 |
All quotes in EUR