Morgan Stanley Discount Zert MSTR.../ DE000MJ589D2 /
| 1/10/2025 4:17:41 PM | Chg. -0.88 | Volume | Bid9:03:05 PM | Ask9:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.01EUR | -0.40% | - Turnover: - |
226.85Bid Size: 1,000 | 226.95Ask Size: 1,000 | 224.99 | 221.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:17:41 PM | 221.01 | 0 |
| 1/10/2025 | 9:54:21 AM | 224.99 | 0 |
| 1/9/2025 | 9:09:35 PM | 221.89 | 0 |
| 1/9/2025 | 3:48:44 PM | 219.64 | 0 |
| 1/9/2025 | 10:20:07 AM | 222.12 | 0 |
| 1/8/2025 | 4:48:52 PM | 223.88 | 0 |
| 1/8/2025 | 10:15:01 AM | 223.38 | 0 |
| 1/7/2025 | 9:18:01 PM | 222.69 | 0 |
| 1/7/2025 | 3:44:21 PM | 227.77 | 0 |
| 1/7/2025 | 10:08:18 AM | 226.02 | 0 |
| 1/6/2025 | 9:14:27 PM | 227.37 | 0 |
| 1/6/2025 | 3:33:37 PM | 224.33 | 0 |
| 1/6/2025 | 10:09:16 AM | 225.47 | 0 |
All quotes in EUR