Morgan Stanley Discount Zert MSTR.../ DE000MJ58AG6 /
| 1/10/2025 9:54:23 AM | Chg. +4.38 | Volume | Bid12:48:54 PM | Ask12:48:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.03EUR | +1.80% | - Turnover: - |
248.74Bid Size: 75 | 251.26Ask Size: 75 | 248.03 | 248.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:23 AM | 248.03 | 0 |
| 1/9/2025 | 9:09:37 PM | 243.65 | 0 |
| 1/9/2025 | 3:48:52 PM | 241.37 | 0 |
| 1/9/2025 | 10:20:10 AM | 244.16 | 0 |
| 1/8/2025 | 4:49:01 PM | 246.13 | 0 |
| 1/8/2025 | 10:15:06 AM | 246.15 | 0 |
| 1/7/2025 | 9:18:01 PM | 245.15 | 0 |
| 1/7/2025 | 3:44:25 PM | 253.46 | 0 |
| 1/7/2025 | 10:08:21 AM | 251.78 | 0 |
| 1/6/2025 | 9:14:29 PM | 253.47 | 0 |
| 1/6/2025 | 3:33:43 PM | 247.74 | 0 |
| 1/6/2025 | 10:09:19 AM | 249.60 | 0 |
All quotes in EUR