Morgan Stanley Discount Zert MSTR.../ DE000MJ46V89 /
| 1/24/2025 8:54:38 PM | Chg. -1.80 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.25EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 230.36 | 229.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:38 PM | 229.25 | 0 |
| 1/24/2025 | 2:28:15 PM | 229.14 | 0 |
| 1/24/2025 | 8:13:35 AM | 230.36 | 0 |
| 1/23/2025 | 9:05:25 PM | 231.05 | 0 |
| 1/23/2025 | 2:14:27 PM | 228.09 | 0 |
| 1/23/2025 | 8:13:36 AM | 228.87 | 0 |
| 1/22/2025 | 8:53:19 PM | 229.42 | 0 |
| 1/22/2025 | 2:08:03 PM | 226.11 | 0 |
| 1/22/2025 | 8:17:03 AM | 226.76 | 0 |
| 1/21/2025 | 8:38:36 PM | 228.27 | 0 |
| 1/21/2025 | 1:43:14 PM | 227.15 | 0 |
| 1/21/2025 | 8:14:09 AM | 226.08 | 0 |
| 1/20/2025 | 8:49:30 PM | 224.67 | 0 |
All quotes in EUR