Morgan Stanley Discount Zert MSTR.../ DE000MJ46MT9 /
| 1/9/2025 6:50:26 PM | Chg. - | Volume | Bid8:01:35 AM | Ask8:01:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.51EUR | - | 0 Turnover: 0.00 |
212.26Bid Size: 75 | 213.68Ask Size: 75 | 210.83 | 209.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:50:26 PM | 209.51 | 0 |
| 1/9/2025 | 1:14:20 PM | 210.83 | 0 |
| 1/8/2025 | 5:08:08 PM | 211.95 | 0 |
| 1/8/2025 | 2:00:01 PM | 210.37 | 0 |
| 1/8/2025 | 1:46:36 PM | 210.66 | 0 |
| 1/7/2025 | 8:17:43 PM | 211.34 | 0 |
| 1/7/2025 | 1:22:17 PM | 212.01 | 0 |
| 1/6/2025 | 8:09:47 PM | 212.98 | 0 |
| 1/6/2025 | 1:32:09 PM | 213.25 | 0 |
All quotes in EUR