Morgan Stanley Discount Zert MSTR.../ DE000MJ46MY9 /
| 1/24/2025 8:48:26 PM | Chg. -1.96 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.18EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.81 | 226.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:26 PM | 226.18 | 0 |
| 1/24/2025 | 2:18:59 PM | 226.50 | 0 |
| 1/24/2025 | 1:53:14 PM | 226.81 | 0 |
| 1/23/2025 | 8:57:41 PM | 228.14 | 0 |
| 1/23/2025 | 1:59:34 PM | 225.52 | 0 |
| 1/23/2025 | 1:41:35 PM | 225.47 | 0 |
| 1/22/2025 | 4:20:42 PM | 226.48 | 0 |
| 1/22/2025 | 2:09:45 PM | 223.48 | 0 |
| 1/22/2025 | 1:32:56 PM | 224.31 | 0 |
| 1/21/2025 | 8:20:48 PM | 224.88 | 0 |
| 1/21/2025 | 1:13:05 PM | 224.09 | 0 |
| 1/20/2025 | 8:58:24 PM | 223.00 | 0 |
| 1/20/2025 | 2:33:16 PM | 228.58 | 0 |
All quotes in EUR