Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJC2 /
| 1/24/2025 8:35:58 PM | Chg. -2.04 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.24EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 233.93 | 233.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:58 PM | 233.24 | 0 |
| 1/24/2025 | 1:58:32 PM | 233.93 | 0 |
| 1/24/2025 | 1:28:01 PM | 233.81 | 0 |
| 1/23/2025 | 8:50:31 PM | 235.28 | 0 |
| 1/23/2025 | 1:42:27 PM | 232.19 | 0 |
| 1/23/2025 | 1:22:08 PM | 232.33 | 0 |
| 1/22/2025 | 8:44:23 PM | 233.02 | 0 |
| 1/22/2025 | 1:20:02 PM | 231.23 | 0 |
| 1/21/2025 | 8:09:31 PM | 232.32 | 0 |
| 1/21/2025 | 12:48:57 PM | 230.41 | 0 |
| 1/20/2025 | 2:57:00 PM | 234.19 | 0 |
| 1/20/2025 | 2:04:39 PM | 234.68 | 0 |
All quotes in EUR