Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJ99 /
| 24/01/2025 20:35:58 | Chg. -1.94 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 230.62EUR | -0.83% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 231.23 | 230.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:58 | 230.62 | 0 |
| 24/01/2025 | 13:58:32 | 231.23 | 0 |
| 24/01/2025 | 13:28:01 | 231.06 | 0 |
| 23/01/2025 | 20:50:31 | 232.56 | 0 |
| 23/01/2025 | 13:42:27 | 229.58 | 0 |
| 23/01/2025 | 13:22:07 | 229.72 | 0 |
| 22/01/2025 | 20:44:22 | 230.37 | 0 |
| 22/01/2025 | 13:20:02 | 228.56 | 0 |
| 21/01/2025 | 20:09:30 | 229.60 | 0 |
| 21/01/2025 | 12:48:55 | 227.81 | 0 |
| 20/01/2025 | 14:57:00 | 231.39 | 0 |
| 20/01/2025 | 14:04:39 | 231.85 | 0 |
Toutes les cotations dans EUR