Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJ40 /
| 1/24/2025 8:35:59 PM | Chg. -1.74 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.19EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 225.68 | 225.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:59 PM | 225.19 | 0 |
| 1/24/2025 | 1:58:32 PM | 225.68 | 0 |
| 1/24/2025 | 1:28:01 PM | 225.51 | 0 |
| 1/23/2025 | 8:50:31 PM | 226.93 | 0 |
| 1/23/2025 | 1:42:25 PM | 224.18 | 0 |
| 1/23/2025 | 1:22:07 PM | 224.31 | 0 |
| 1/22/2025 | 8:44:22 PM | 224.88 | 0 |
| 1/22/2025 | 1:20:02 PM | 223.06 | 0 |
| 1/21/2025 | 8:09:30 PM | 223.98 | 0 |
| 1/21/2025 | 12:48:56 PM | 222.38 | 0 |
| 1/20/2025 | 2:56:59 PM | 225.65 | 0 |
| 1/20/2025 | 2:04:38 PM | 226.11 | 0 |
All quotes in EUR