Morgan Stanley Discount Zert MSTR.../ DE000MJ3U560 /
| 1/24/2025 8:31:32 PM | Chg. -1.78 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.50EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.80 | 219.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:31:32 PM | 219.50 | 0 |
| 1/24/2025 | 1:22:32 PM | 219.80 | 0 |
| 1/23/2025 | 8:47:30 PM | 221.28 | 0 |
| 1/23/2025 | 1:33:06 PM | 218.66 | 0 |
| 1/23/2025 | 1:18:28 PM | 218.51 | 0 |
| 1/22/2025 | 8:39:58 PM | 219.26 | 0 |
| 1/22/2025 | 1:16:52 PM | 217.06 | 0 |
| 1/21/2025 | 8:06:21 PM | 218.23 | 0 |
| 1/21/2025 | 12:44:19 PM | 216.61 | 0 |
| 1/20/2025 | 9:02:17 PM | 215.32 | 0 |
| 1/20/2025 | 2:49:35 PM | 220.11 | 0 |
| 1/20/2025 | 1:59:07 PM | 220.69 | 0 |
All quotes in EUR