Morgan Stanley Discount Zert MSTR.../ DE000MJ3U5C8 /
| 1/24/2025 8:31:30 PM | Chg. -1.88 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.38EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.73 | 222.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:31:30 PM | 222.38 | 0 |
| 1/24/2025 | 1:22:32 PM | 222.73 | 0 |
| 1/23/2025 | 8:47:29 PM | 224.26 | 0 |
| 1/23/2025 | 1:33:06 PM | 221.52 | 0 |
| 1/23/2025 | 1:18:30 PM | 221.37 | 0 |
| 1/22/2025 | 8:40:00 PM | 222.16 | 0 |
| 1/22/2025 | 1:16:54 PM | 219.96 | 0 |
| 1/21/2025 | 8:06:22 PM | 221.20 | 0 |
| 1/21/2025 | 12:44:20 PM | 219.51 | 0 |
| 1/20/2025 | 9:02:14 PM | 218.20 | 0 |
| 1/20/2025 | 2:49:32 PM | 223.19 | 0 |
| 1/20/2025 | 1:59:07 PM | 223.74 | 0 |
All quotes in EUR