Morgan Stanley Discount Zert MSTR.../ DE000MJ3U5C8 /
| 24/01/2025 20:31:30 | Chg. -1.88 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 222.38EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.73 | 222.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:31:30 | 222.38 | 0 |
| 24/01/2025 | 13:22:32 | 222.73 | 0 |
| 23/01/2025 | 20:47:29 | 224.26 | 0 |
| 23/01/2025 | 13:33:06 | 221.52 | 0 |
| 23/01/2025 | 13:18:30 | 221.37 | 0 |
| 22/01/2025 | 20:40:00 | 222.16 | 0 |
| 22/01/2025 | 13:16:54 | 219.96 | 0 |
| 21/01/2025 | 20:06:22 | 221.20 | 0 |
| 21/01/2025 | 12:44:20 | 219.51 | 0 |
| 20/01/2025 | 21:02:14 | 218.20 | 0 |
| 20/01/2025 | 14:49:32 | 223.19 | 0 |
| 20/01/2025 | 13:59:07 | 223.74 | 0 |
All quotes in EUR