Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4W9 /
| 24.01.2025 20:31:32 | Diff. -1.71 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 216.56EUR | -0.78% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 216.82 | 216.56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:31:32 | 216.56 | 0 |
| 24.01.2025 | 13:22:32 | 216.82 | 0 |
| 23.01.2025 | 20:47:29 | 218.27 | 0 |
| 23.01.2025 | 13:33:04 | 215.73 | 0 |
| 23.01.2025 | 13:18:28 | 215.59 | 0 |
| 22.01.2025 | 20:39:58 | 216.32 | 0 |
| 22.01.2025 | 13:16:52 | 214.10 | 0 |
| 21.01.2025 | 20:06:21 | 215.22 | 0 |
| 21.01.2025 | 12:44:19 | 213.72 | 0 |
| 20.01.2025 | 21:02:12 | 212.36 | 0 |
| 20.01.2025 | 14:49:29 | 217.04 | 0 |
| 20.01.2025 | 13:59:07 | 217.66 | 0 |
Alle Kurse in EUR