Morgan Stanley Discount Zert MSTR.../ DE000MJ3U511 /
| 24/01/2025 20:31:32 | Chg. -1.74 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 218.04EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.32 | 218.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:31:32 | 218.04 | 0 |
| 24/01/2025 | 13:22:32 | 218.32 | 0 |
| 23/01/2025 | 20:47:30 | 219.78 | 0 |
| 23/01/2025 | 13:33:06 | 217.21 | 0 |
| 23/01/2025 | 13:18:28 | 217.06 | 0 |
| 22/01/2025 | 20:39:58 | 217.79 | 0 |
| 22/01/2025 | 13:16:52 | 215.58 | 0 |
| 21/01/2025 | 20:06:21 | 216.76 | 0 |
| 21/01/2025 | 12:44:19 | 215.17 | 0 |
| 20/01/2025 | 21:02:17 | 213.85 | 0 |
| 20/01/2025 | 14:49:35 | 218.64 | 0 |
| 20/01/2025 | 13:59:07 | 219.18 | 0 |
All quotes in EUR