Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSX3 /
| 1/10/2025 3:31:04 PM | Chg. +1.89 | Volume | Bid3:35:06 PM | Ask3:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.14EUR | +1.04% | - Turnover: - |
185.84Bid Size: 1,000 | 186.10Ask Size: 1,000 | 185.55 | 184.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:04 PM | 184.14 | 0 |
| 1/10/2025 | 9:44:10 AM | 185.55 | 0 |
| 1/9/2025 | 8:59:48 PM | 182.25 | 0 |
| 1/9/2025 | 3:24:59 PM | 183.52 | 0 |
| 1/9/2025 | 9:57:35 AM | 182.11 | 0 |
| 1/8/2025 | 4:23:45 PM | 184.58 | 0 |
| 1/8/2025 | 9:52:21 AM | 184.19 | 0 |
| 1/7/2025 | 9:09:22 PM | 184.31 | 0 |
| 1/7/2025 | 3:22:51 PM | 183.79 | 0 |
| 1/7/2025 | 9:47:39 AM | 184.27 | 0 |
| 1/6/2025 | 9:05:34 PM | 184.56 | 0 |
| 1/6/2025 | 3:18:11 PM | 184.56 | 0 |
| 1/6/2025 | 9:50:21 AM | 185.67 | 0 |
All quotes in EUR