Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSX3 /
| 09/01/2025 20:59:48 | Chg. -2.33 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 182.25EUR | -1.26% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 183.52 | 182.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 20:59:48 | 182.25 | 0 |
| 09/01/2025 | 15:24:59 | 183.52 | 0 |
| 09/01/2025 | 09:57:35 | 182.11 | 0 |
| 08/01/2025 | 16:23:45 | 184.58 | 0 |
| 08/01/2025 | 09:52:21 | 184.19 | 0 |
| 07/01/2025 | 21:09:22 | 184.31 | 0 |
| 07/01/2025 | 15:22:51 | 183.79 | 0 |
| 07/01/2025 | 09:47:39 | 184.27 | 0 |
| 06/01/2025 | 21:05:34 | 184.56 | 0 |
| 06/01/2025 | 15:18:11 | 184.56 | 0 |
| 06/01/2025 | 09:50:21 | 185.67 | 0 |
Toutes les cotations dans EUR