Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSF0 /
| 1/10/2025 9:44:03 AM | Chg. +2.65 | Volume | Bid12:27:07 PM | Ask12:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.04EUR | +1.69% | - Turnover: - |
158.37Bid Size: 75 | 162.15Ask Size: 75 | 159.04 | 159.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:03 AM | 159.04 | 0 |
| 1/9/2025 | 8:59:44 PM | 156.39 | 0 |
| 1/9/2025 | 3:24:49 PM | 157.60 | 0 |
| 1/9/2025 | 9:57:24 AM | 156.27 | 0 |
| 1/8/2025 | 4:23:37 PM | 158.83 | 0 |
| 1/8/2025 | 9:52:11 AM | 158.23 | 0 |
| 1/7/2025 | 9:09:16 PM | 158.20 | 0 |
| 1/7/2025 | 3:22:46 PM | 156.98 | 0 |
| 1/7/2025 | 9:47:28 AM | 157.35 | 0 |
| 1/6/2025 | 9:05:29 PM | 157.74 | 0 |
| 1/6/2025 | 3:17:59 PM | 157.74 | 0 |
| 1/6/2025 | 9:50:14 AM | 158.67 | 0 |
All quotes in EUR