Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSH6 /
| 1/24/2025 4:28:25 PM | Chg. -1.30 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.02EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.35 | 166.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:25 PM | 166.02 | 0 |
| 1/24/2025 | 9:53:26 AM | 166.35 | 0 |
| 1/23/2025 | 4:10:02 PM | 167.32 | 0 |
| 1/23/2025 | 9:53:37 AM | 166.75 | 0 |
| 1/22/2025 | 4:08:48 PM | 166.06 | 0 |
| 1/22/2025 | 9:57:21 AM | 165.19 | 0 |
| 1/21/2025 | 9:23:30 PM | 165.77 | 0 |
| 1/21/2025 | 3:18:27 PM | 164.83 | 0 |
| 1/21/2025 | 9:54:47 AM | 164.61 | 0 |
| 1/20/2025 | 5:48:22 PM | 163.73 | 0 |
All quotes in EUR