Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSH6 /
| 1/9/2025 8:59:45 PM | Chg. - | Volume | Bid8:27:27 AM | Ask8:27:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 159.85EUR | - | 0 Turnover: 0.00 |
162.06Bid Size: 75 | 164.16Ask Size: 75 | 161.06 | 159.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:59:45 PM | 159.85 | 0 |
| 1/9/2025 | 3:24:52 PM | 161.06 | 0 |
| 1/9/2025 | 9:57:25 AM | 159.72 | 0 |
| 1/8/2025 | 4:23:36 PM | 162.19 | 0 |
| 1/8/2025 | 9:52:11 AM | 161.70 | 0 |
| 1/7/2025 | 9:09:20 PM | 161.69 | 0 |
| 1/7/2025 | 3:22:47 PM | 160.54 | 0 |
| 1/7/2025 | 9:47:29 AM | 160.92 | 0 |
| 1/6/2025 | 9:05:30 PM | 161.30 | 0 |
| 1/6/2025 | 3:17:58 PM | 161.32 | 0 |
| 1/6/2025 | 9:50:14 AM | 162.25 | 0 |
All quotes in EUR