Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSV7 /
| 1/9/2025 8:59:47 PM | Chg. -2.35 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.24EUR | -1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.51 | 179.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:59:47 PM | 179.24 | 0 |
| 1/9/2025 | 3:24:55 PM | 180.51 | 0 |
| 1/9/2025 | 9:57:30 AM | 179.10 | 0 |
| 1/8/2025 | 4:23:43 PM | 181.59 | 0 |
| 1/8/2025 | 9:52:16 AM | 181.15 | 0 |
| 1/7/2025 | 9:09:21 PM | 181.29 | 0 |
| 1/7/2025 | 3:22:49 PM | 180.65 | 0 |
| 1/7/2025 | 9:47:34 AM | 181.17 | 0 |
| 1/6/2025 | 9:05:32 PM | 181.41 | 0 |
| 1/6/2025 | 3:18:10 PM | 181.49 | 0 |
| 1/6/2025 | 9:50:19 AM | 182.52 | 0 |
All quotes in EUR