Morgan Stanley Discount Zert MSTR.../ DE000MJ3JTA9 /
| 1/24/2025 4:28:48 PM | Chg. -1.42 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.25EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.54 | 209.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:48 PM | 209.25 | 0 |
| 1/24/2025 | 9:53:42 AM | 210.54 | 0 |
| 1/23/2025 | 4:12:09 PM | 210.67 | 0 |
| 1/23/2025 | 9:53:53 AM | 210.07 | 0 |
| 1/22/2025 | 4:09:22 PM | 209.25 | 0 |
| 1/22/2025 | 9:57:37 AM | 207.80 | 0 |
| 1/21/2025 | 9:23:39 PM | 209.25 | 0 |
| 1/21/2025 | 3:19:04 PM | 207.83 | 0 |
| 1/21/2025 | 9:56:27 AM | 207.06 | 0 |
| 1/20/2025 | 8:06:00 PM | 203.54 | 0 |
| 1/20/2025 | 9:53:37 AM | 212.53 | 0 |
All quotes in EUR