Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSE3 /
| 1/24/2025 4:28:26 PM | Chg. -1.21 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.23EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.47 | 158.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:26 PM | 158.23 | 0 |
| 1/24/2025 | 9:53:26 AM | 158.47 | 0 |
| 1/23/2025 | 4:09:55 PM | 159.44 | 0 |
| 1/23/2025 | 9:53:36 AM | 159.00 | 0 |
| 1/22/2025 | 4:08:45 PM | 158.34 | 0 |
| 1/22/2025 | 9:57:20 AM | 157.65 | 0 |
| 1/21/2025 | 9:23:29 PM | 158.03 | 0 |
| 1/21/2025 | 3:18:21 PM | 157.11 | 0 |
| 1/21/2025 | 9:54:45 AM | 157.02 | 0 |
| 1/20/2025 | 5:48:23 PM | 155.98 | 0 |
All quotes in EUR