Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT30 /
| 1/24/2025 4:28:45 PM | Chg. -1.40 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.38EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.47 | 201.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:45 PM | 201.38 | 0 |
| 1/24/2025 | 9:53:40 AM | 202.47 | 0 |
| 1/23/2025 | 4:11:58 PM | 202.78 | 0 |
| 1/23/2025 | 9:53:51 AM | 202.13 | 0 |
| 1/22/2025 | 4:09:16 PM | 201.33 | 0 |
| 1/22/2025 | 9:57:35 AM | 200.03 | 0 |
| 1/21/2025 | 9:23:39 PM | 201.28 | 0 |
| 1/21/2025 | 3:19:02 PM | 199.84 | 0 |
| 1/21/2025 | 9:55:33 AM | 199.12 | 0 |
| 1/20/2025 | 8:05:59 PM | 195.80 | 0 |
| 1/20/2025 | 9:53:35 AM | 204.29 | 0 |
All quotes in EUR