Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT30 /
| 1/9/2025 8:59:49 PM | Chg. -2.15 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.89EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.89 | 190.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:59:49 PM | 190.89 | 0 |
| 1/9/2025 | 3:26:29 PM | 190.88 | 0 |
| 1/9/2025 | 9:57:42 AM | 190.71 | 0 |
| 1/8/2025 | 4:23:51 PM | 193.04 | 0 |
| 1/8/2025 | 9:52:26 AM | 192.95 | 0 |
| 1/7/2025 | 9:09:26 PM | 193.05 | 0 |
| 1/7/2025 | 3:22:56 PM | 192.86 | 0 |
| 1/7/2025 | 9:47:46 AM | 193.43 | 0 |
| 1/6/2025 | 9:05:43 PM | 193.74 | 0 |
| 1/6/2025 | 3:18:31 PM | 193.01 | 0 |
| 1/6/2025 | 9:50:27 AM | 194.76 | 0 |
All quotes in EUR