Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSQ7 /
| 1/24/2025 4:28:29 PM | Chg. -1.40 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.23EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.78 | 177.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:29 PM | 177.23 | 0 |
| 1/24/2025 | 9:53:29 AM | 177.78 | 0 |
| 1/23/2025 | 4:11:28 PM | 178.63 | 0 |
| 1/23/2025 | 9:53:39 AM | 177.96 | 0 |
| 1/22/2025 | 4:08:55 PM | 177.29 | 0 |
| 1/22/2025 | 9:57:23 AM | 176.25 | 0 |
| 1/21/2025 | 9:23:31 PM | 176.98 | 0 |
| 1/21/2025 | 3:18:31 PM | 175.91 | 0 |
| 1/21/2025 | 9:54:49 AM | 175.61 | 0 |
| 1/20/2025 | 5:48:28 PM | 175.01 | 0 |
| 1/20/2025 | 9:53:22 AM | 179.35 | 0 |
All quotes in EUR