Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSQ7 /
| 09/01/2025 20:59:47 | Diferencia - | Volumen | Bid8:23:45 | Ask8:23:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 169.80EUR | - | 0 Volumen de negocios: 0.00 |
172.22Volumen de oferta: 75 | 174.39Tamaño/ Volumen/ Formato de Ask: 75 | 171.04 | 169.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 20:59:47 | 169.80 | 0 |
| 09/01/2025 | 15:24:54 | 171.04 | 0 |
| 09/01/2025 | 9:57:28 | 169.69 | 0 |
| 08/01/2025 | 16:23:38 | 172.31 | 0 |
| 08/01/2025 | 9:52:14 | 171.73 | 0 |
| 07/01/2025 | 21:09:20 | 171.78 | 0 |
| 07/01/2025 | 15:22:48 | 170.86 | 0 |
| 07/01/2025 | 9:47:32 | 171.31 | 0 |
| 06/01/2025 | 21:05:32 | 171.63 | 0 |
| 06/01/2025 | 15:18:07 | 171.68 | 0 |
| 06/01/2025 | 9:50:18 | 172.62 | 0 |
Todas las cotizaciones en EUR